Hyperliquid
HYPE · 美元计价
$81.6
4.82%
≈ ￥538.56
($3.75)
更新于 2026-10-28 19:35:02
24H 最高$82.51
24H 最低$77.76
今日开盘$77.85
24H 成交量$2,253.95万
流通市值$176.42亿
24H 涨跌额($3.75)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 231 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $79.39万 | $1,779.16万 | 4.06% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 1.53% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 404 |
MIRAMira
|
$0.0453 | $0.04653 | $0.04459 | $33.99万 | $1,734.95万 | 1.30% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $348.15 | $342.83 | $162.50万 | $546.07万 | 0.78% |
| 225 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $82.07万 | $998.10万 | 4.10% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 347 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.26万 | $8.03亿 | -0.38% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Caldera - 比特币
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币行情
Official Trump - 加密货币行情
Chainlink - BTC行情
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 比特币
Renzo - 币种排行
Vana - 以太坊ETH价格
RWUSD - BTC行情
Midnight - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 币种排行
Huma Finance - 加密货币行情
Pepe - 比特币
Solana - 数字货币市值
Tokamak - 比特币
Gitcoin - 币种排行
恒星币 - BTC行情
Hedera - BTC行情
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Renzo - 加密货币行情
Arbitrum - 币种排行
Tokamak - BTC行情
Uniswap - 币种排行
狗币 - 数字货币市值
Caldera - BTC行情
Aave - 比特币
USD1 - 加密货币行情
Sui - 币种排行
Huma Finance - 数字货币市值
Artificial - 币种排行